암호 가격 Q3/25 Q4/25 Q1/26 Q2/26
Bitcoin 117,997 100,989 94,386 88,216 82,446
Ether 2,974.24 2,257.71 2,034.47 1,833.27 1,651.88
Binance 690.9 609.1 568.3 530.2 494.7
Cardano 0.72829 0.49228 0.42144 0.36077 0.30891
Solana 162.7114 129.8335 114.7465 101.4076 89.6260
Ripple 2.82301 1.92459 1.67570 1.45908 1.27032
Polkadot 4.00 2.95 2.61 2.31 2.05
Avalanche 21.02 15.52 13.55 11.83 10.33
Polygon 0.23 0.16 0.14 0.12 0.11
Cosmos 4.71 3.51 3.11 2.74 2.42
Dai 1.00011 0.99223 0.98453 0.97683 0.96923
Litecoin 93.536 77.049 68.780 61.401 54.815
Uniswap 8.53 5.96 5.12 4.40 3.78
Algorand 0.22 0.15 0.13 0.11 0.09
Bitcoin Cash 521.45 430.60 385.05 344.31 307.85
Stellar 0.40979 0.20336 0.17472 0.15010 0.12894
Monero 331.380 285.929 261.029 238.290 217.524
Chainlink 15.3211 11.4166 9.9478 8.6676 7.5512
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC 가격 Q3/25 Q4/25 Q1/26 Q2/26
Bitcoin 117,997 100,989 94,386 88,216 82,446
BTCETH 39.2819 44.7307 46.3935 48.1194 49.9103
BTCEUR 100,748.6 86,921.6 82,297.4 77,925.4 73,779.3
BTCGBP 87,305.5 74,906.4 70,877.1 67,061.9 63,445.4
BTCAUD 179,119.6 156,884.9 149,098.0 141,711.3 134,680.1
BTCCAD 161,159.5 138,461.0 130,562.6 123,107.0 116,085.0
BTCCNY 844,619 729,106 686,845 647,002 609,464
BTCJPY 17,356,734 14,852,322 14,136,150 13,455,420 12,807,439
BTCNZD 196,134.1 169,743.7 161,421.6 153,507.9 145,973.0
BTCCHF 93,764.8 81,485.8 77,313.5 73,360.4 69,603.7
BTCMXN 2,194,082 1,918,959 1,829,710 1,744,610 1,663,506
BTCINR 10,103,311 8,707,545 8,185,970 7,696,238 7,235,211
BTCBRL 654,588 559,722 534,731 510,882 488,067
BTCRUB 9,220,999 8,243,933 7,986,642 7,738,283 7,496,352
BTCKRW 162,271,100 139,706,412 132,565,620 125,799,182 119,367,724
BTCIDR 1,911,092,997 1,654,320,195 1,564,645,553 1,479,931,438 1,399,807,432
BTCTRY 4,730,078 4,057,654 3,824,326 3,604,214 3,396,705
BTCSAR 441,628 378,743 353,980 330,841 309,200
BTCSEK 1,124,853 981,090 932,897 887,078 843,459
BTCNGN 180,208,219 157,643,104 150,325,399 143,346,678 136,694,586
BTCPLN 429,199 369,217 350,646 332,994 316,226
BTCARS 148,442,506 128,205,128 123,456,790 117,647,059 112,359,551
BTCNOK 1,190,621 1,036,044 986,555 939,387 894,378
BTCTWD 3,443,392 2,963,438 2,810,625 2,665,928 2,528,257
BTCIRR 4,883,389,500 4,250,684,728 3,981,095,490 3,728,639,862 3,492,012,746

ETH 가격 Q3/25 Q4/25 Q1/26 Q2/26
Ether 2,974.24 2,257.71 2,034.47 1,833.27 1,651.88
ETHBTC 0.0254364 0.0223560 0.0215548 0.0207816 0.0200359
ETHEUR 2,550.97 1,943.22 1,773.90 1,619.42 1,478.24
ETHGBP 2,210.59 1,674.61 1,527.74 1,393.66 1,271.19
ETHAUD 4,535.33 3,507.31 3,213.78 2,944.99 2,698.43
ETHCAD 4,080.58 3,095.44 2,814.25 2,558.36 2,325.87
ETHCNY 21,385.9 16,299.9 14,804.8 13,445.8 12,211.2
ETHJPY 439,475 332,039 304,701 279,626 256,609
ETHNZD 4,966.14 3,794.80 3,479.40 3,190.15 2,924.70
ETHCHF 2,374.14 1,821.70 1,666.47 1,524.55 1,394.57
ETHMXN 55,554.4 42,900.3 39,439.0 36,255.8 33,329.9
ETHINR 256,710 194,666 176,447 159,940 144,964
ETHBRL 16,574.3 12,513.0 11,526.2 10,616.9 9,778.7
ETHRUB 233,664 184,302 172,150 160,814 150,196
ETHKRW 4,108,726 3,123,281 2,857,420 2,614,312 2,391,644
ETHIDR 48,389,129 36,984,030 33,725,558 30,755,389 28,046,451
ETHTRY 119,766.2 90,713.0 82,432.4 74,901.5 68,056.2
ETHSAR 11,182.1 8,467.2 7,630.0 6,875.4 6,195.1
ETHSEK 28,481.4 21,933.3 20,108.4 18,434.9 16,899.5
ETHNGN 4,578,827 3,524,274 3,240,228 2,978,978 2,738,804
ETHPLN 10,867.4 8,254.2 7,558.1 6,920.2 6,335.9
ETHARS 3,758,584 2,870,264 2,648,305 2,443,196 2,254,283
ETHNOK 30,146.7 23,161.8 21,264.9 19,522.0 17,919.7
ETHTWD 87,187.1 66,250.7 60,582.3 55,402.3 50,656.0
ETHIRR 124,407,184 95,028,431 85,811,555 77,487,218 69,965,740