Banco Sabadell - 주가

주가
2.83
매일 변경
0.06 1.99%
매월
12.82%
매년
48.88%
Q2 예상
2.69

가격 Chg 일 년 날짜
ABN Amro 21.90 0.49 2.29% 38.74% 2025-05-20
Alpha Bank 2.68 0.10 3.96% 51.58% 2025-05-20
Barclays 329.60 3.90 1.20% 51.51% 2025-05-20
Banco Bilbao Vizcaya Argentaria 13.77 0.31 2.27% 37.89% 2025-05-20
BCP 0.64 0.01 1.37% 78.33% 2025-05-20
BAWAG AG 107.80 3.80 3.65% 78.62% 2025-05-20
Bankinter 11.62 0.16 1.35% 47.80% 2025-05-20
CaixaBank 7.68 0.21 2.81% 52.06% 2025-05-20
Danske Bank 257.00 3.00 1.18% 28.12% 2025-05-20
DNB 277.00 1.90 0.69% 38.02% 2025-05-20
Erste Bank 72.75 0.95 1.32% 53.38% 2025-05-20
National Bank of Greece 10.35 0.15 1.47% 22.49% 2025-05-20
Eurobank Ergasias 2.66 0.06 2.42% 25.02% 2025-05-20
Finecobank 18.93 0.18 0.96% 26.83% 2025-05-20
Intesa Sanpaolo 4.92 0.06 1.28% 38.68% 2025-05-20
Jyske Bank 621.50 5.00 0.81% 15.09% 2025-05-20
KBC Groep 88.68 1.20 1.37% 28.86% 2025-05-20
Lloyds Banking 78.02 2.18 2.87% 38.88% 2025-05-20
Mapfre 3.49 0.02 0.46% 47.80% 2025-05-20
Mediobanca 20.30 -0.03 -0.15% 38.80% 2025-05-20
Nordea Bank Abp 13.00 0.09 0.66% 14.74% 2025-05-20
Raiffeisen Bank International 26.86 0.22 0.83% 53.84% 2025-05-20
Banco Sabadell 2.83 0.06 1.99% 48.88% 2025-05-20
Banco Santander 7.04 0.10 1.45% 45.48% 2025-05-20
Skandinaviska Enskilda Banken 163.65 1.60 0.99% 8.56% 2025-05-20
Svenska Handelsbanken 132.20 1.65 1.26% 35.12% 2025-05-20
Swedbank 259.20 2.40 0.93% 19.45% 2025-05-20
Piraeus Bank 5.70 0.16 2.96% 48.44% 2025-05-20
UniCredit 57.83 0.63 1.10% 58.44% 2025-05-20

가격 일 년 날짜
ES35 14323 224.40 1.59% 26.37% 2025-05-20
Euro Stoxx Banks 204 2.44 1.21% 38.55% 2025-05-20
EU600 554 4.04 0.73% 5.94% 2025-05-20